SStock Logo
Stock Map
SSTOCK.VN
Đăng nhậpĐăng ký
VNINDEX1,725.36
18,799Tỷ
−15.37 (−0.88%)
VN301,846.39
9,154Tỷ
−18.84 (−1.01%)
HNX30440.49
999Tỷ
−0.07 (−0.02%)
UPINDEX121.75
473Tỷ
−0.73 (−0.60%)
VNINDEX
18,799Tỷ
1,725.36
−15.37 (−0.88%)
101 (2)
55
212 (6)
No data
VN30
9,154Tỷ
1,846.39
−18.84 (−1.01%)
10
1
19
No data
HNX30
999Tỷ
440.49
−0.07 (−0.02%)
8
7
15 (1)
No data
UPINDEX
473Tỷ
121.75
−0.73 (−0.60%)
107 (24)
103
129 (20)
No data

Bảng điện

Danh mục của tôi

Mã
SM
Giá
+/-
KL

Chưa có dữ liệu

VN30

−0.77%
Mã
SM
Giá
+/-
KL
MSN
79
73.00
1.96%
6.4M
STB
38
70.00
1.16%
4.1M
SAB
44
42.60
1.07%
1.1M
VPL
89
92.90
0.98%
675.2K
CTG
59
31.85
0.79%
12.3M
VPB
83
22.05
0.68%
15.2M
VNM
48
57.80
0.52%
3.3M
SHB
18
10.75
0.47%
32.7M
TCX
16
29.00
0.35%
7.3M
HDB
89
22.50
0.22%
16.1M
SSI
54
20.40
0.00%
31.2M
GAS
55
74.10
−0.67%
638.6K
VIB
74
14.00
−0.71%
4.0M
VJC
74
134.70
−0.88%
984.9K
BID
22
31.95
−0.93%
4.2M
BSR
56
26.25
−0.94%
6.9M
ACB
35
20.35
−0.97%
7.5M
VCB
32
53.60
−1.11%
5.2M
MBB
53
19.25
−1.28%
12.5M
TCB
83
21.65
−1.37%
11.3M
HPG
46
21.20
−1.40%
22.1M
VIC
87
234.50
−1.47%
1.6M
MWG
77
73.70
−1.73%
2.8M
VRE
36
23.75
−1.86%
3.5M
VHM
24
62.10
−1.90%
5.2M
SSB
21
14.80
−2.31%
2.0M
MCH
49
129.80
−2.41%
488.6K
LPB
5
35.50
−2.61%
1.8M
GVR
48
29.30
−2.82%
2.0M
FPT
9
50.80
−3.97%
12.2M

Chứng khoán

0.01%
Sức mạnh
55777
Mã
SM
Giá
+/-
KL
VND
21
14.95
5.28%
40.5M
BVS
74
28.30
4.04%
1.9M
CTS
79
23.35
2.41%
4.1M
VIX
39
13.35
1.91%
93.9M
BMS
18
11.90
1.71%
114.8K
SHS
19
13.50
1.50%
20.1M
VDS
20
9.86
1.44%
977.7K
MBS
27
16.20
1.25%
7.6M
VCI
28
20.20
0.75%
18.2M
BSI
62
29.10
0.69%
1.6M
VCK
31
28.65
0.53%
2.7M
FTS
19
19.60
0.51%
1.7M
TCX
16
29.00
0.35%
7.3M
DSE
24
20.10
0.25%
617.0K
IVS
45
6.20
0.00%
23.5K
PSI
19
7.80
0.00%
56.4K
SSI
54
20.40
0.00%
31.2M
TVS
30
12.15
0.00%
72.8K
VPX
30
23.40
−0.21%
635.2K
AGR
34
11.75
−0.42%
456.0K
VFS
38
9.60
−1.03%
479.0K
ORS
87
14.30
−1.38%
2.6M
LPS
0
15.70
−1.57%
1.1M
DSC
14
9.40
−1.57%
7.2K
HCM
48
23.55
−1.88%
5.3M
APS
16
5.20
−1.89%
1.3M
APG
11
3.87
−2.27%
99.6K
SBS
27
4.10
−2.38%
409.0K
AAS
94
9.90
−2.94%
410.2K
VIG
50
4.00
−4.76%
57.8K

Ngân hàng

−0.67%
Sức mạnh
4139393741
Mã
SM
Giá
+/-
KL
NVB
96
15.90
1.92%
1.9M
STB
38
70.00
1.16%
4.1M
CTG
59
31.85
0.79%
12.3M
VPB
83
22.05
0.68%
15.2M
SHB
18
10.75
0.47%
32.7M
EVF
42
11.70
0.43%
1.0M
HDB
89
22.50
0.22%
16.1M
NAB
83
12.60
−0.40%
2.6M
VAB
52
9.00
−0.44%
392.1K
MSB
96
16.35
−0.61%
9.0M
VIB
74
14.00
−0.71%
4.0M
TPB
77
12.70
−0.78%
26.6M
BID
22
31.95
−0.93%
4.2M
BVB
24
10.35
−0.96%
573.7K
ACB
35
20.35
−0.97%
7.5M
VCB
32
53.60
−1.11%
5.2M
EIB
26
16.20
−1.22%
3.8M
MBB
53
19.25
−1.28%
12.5M
TCB
83
21.65
−1.37%
11.3M
KLB
22
10.30
−1.44%
153.4K
OCB
79
10.70
−2.28%
1.2M
ABB
85
17.10
−2.29%
1.2M
SSB
21
14.80
−2.31%
2.0M
LPB
5
35.50
−2.61%
1.8M

Bất động sản

0.43%
Sức mạnh
22252
Mã
SM
Giá
+/-
KL
KDH
17
15.10
5.23%
28.5M
HDG
20
16.10
4.55%
4.3M
TCH
85
13.50
3.85%
23.1M
NLG
36
22.95
2.91%
2.0M
DXG
39
11.00
2.33%
31.6M
PDR
31
11.75
1.73%
7.3M
CEO
38
12.30
1.65%
16.6M
DIG
42
10.40
1.46%
14.5M
AGG
15
8.90
1.02%
348.8K
HHS
36
9.99
0.91%
2.4M
NBB
63
17.30
0.87%
8.4K
LDG
10
2.32
0.87%
600.9K
SCR
13
3.91
0.77%
1.3M
DXS
9
5.00
0.60%
3.9M
SGR
34
9.72
0.10%
30.4K
IJC
37
7.12
0.00%
1.6M
NTL
18
12.10
0.00%
507.6K
HTN
98
7.29
−0.14%
139.3K
CLX
53
12.90
−0.77%
33.5K
VC3
52
23.30
−0.85%
1.0M
QCG
53
10.50
−0.94%
87.1K
HQC
17
1.86
−1.06%
2.5M
VPI
80
61.00
−1.13%
2.3M
HDC
60
12.85
−1.15%
6.7M
HPX
12
3.52
−1.40%
321.5K
NVL
8
10.30
−1.44%
28.6M
SAM
83
6.26
−3.69%
406.2K
CRE
1
4.00
−4.31%
849.0K

Thép

−1.55%
Sức mạnh
3437414951
Mã
SM
Giá
+/-
KL
GDA
76
0
0.00%
0
TIS
62
4.30
0.00%
2.1K
HSG
72
10.90
−1.36%
3.9M
HPG
46
21.20
−1.40%
22.1M
VGS
81
18.70
−2.09%
485.5K
NKG
90
12.15
−2.80%
7.8M
TVN
83
9.10
−3.19%
1.2M

Họ Vingroup

−1.06%
Sức mạnh
9595959898
Mã
SM
Giá
+/-
KL
VPL
89
92.90
0.98%
675.2K
VEF
40
75.80
−1.04%
2.8K
VIC
87
234.50
−1.47%
1.6M
VRE
36
23.75
−1.86%
3.5M
VHM
24
62.10
−1.90%
5.2M

Vật liệu xây dựng

−1.10%
Sức mạnh
7376716361
Mã
SM
Giá
+/-
KL
LBM
71
28.50
−0.18%
1.5K
TDC
16
6.48
−0.31%
19.1K
VLB
89
52.00
−0.38%
51.2K
KSB
31
12.45
−0.80%
1.4M
DHA
93
56.10
−1.58%
4.3K
VCS
25
29.60
−1.66%
26.6K
HT1
80
12.75
−1.92%
462.6K
PTB
35
29.30
−2.01%
43.4K

Xây dựng

−0.46%
Sức mạnh
3734343232
Mã
SM
Giá
+/-
KL
CTI
71
17.20
0.58%
259.4K
EVG
9
3.69
0.27%
899.9K
CTD
85
68.30
0.00%
411.2K
DC4
18
5.94
0.00%
136.1K
L18
7
12.20
0.00%
21.7K
LCG
21
6.55
0.00%
659.6K
THG
12
25.60
0.00%
9.9K
TTA
50
10.40
0.00%
67.0K
TV2
72
27.40
−0.18%
276.3K
VCG
54
15.45
−0.32%
4.5M
CII
43
13.80
−0.36%
17.7M
HHV
40
9.56
−0.42%
3.3M
FCN
52
11.05
−0.90%
573.9K
PC1
29
16.45
−0.90%
567.2K
C4G
9
4.60
−2.13%
272.2K
CKG
10
4.96
−2.94%
23.2K

Đa ngành

−0.12%
Sức mạnh
1515151712
Mã
SM
Giá
+/-
KL
REE
49
47.10
2.28%
886.6K
MSN
79
73.00
1.96%
6.4M
HUT
23
12.70
0.79%
1.6M
GEX
27
22.45
−1.10%
10.1M
VGC
79
39.90
−2.09%
552.9K
DPG
81
32.05
−2.58%
1.0M

Bán lẻ

−1.55%
Sức mạnh
5651495139
Mã
SM
Giá
+/-
KL
DMX
0
75.20
−0.13%
50.0K
PNJ
0
15.05
−0.66%
5.0M
FRT
91
142.00
−0.70%
279.6K
VPG
1
0.96
−1.03%
66.4K
MWG
77
73.70
−1.73%
2.8M
PET
98
50.00
−1.96%
462.8K
DGW
58
38.50
−2.41%
1.1M
PSD
85
12.70
−3.79%
276.3K

Nhựa

0.26%
Sức mạnh
8085888580
Mã
SM
Giá
+/-
KL
HCD
28
5.95
2.76%
102.0K
APH
92
7.15
2.44%
318.6K
VTZ
62
20.20
−0.49%
902.0K
NTP
87
54.00
−0.92%
172.5K
BMP
41
136.40
−1.09%
76.2K
AAA
58
7.00
−1.13%
1.4M

Công nghệ viễn thông

−2.03%
Sức mạnh
00000
Mã
SM
Giá
+/-
KL
SGT
51
11.00
3.77%
10.1K
CMG
4
17.60
−2.22%
282.2K
VGI
33
73.90
−2.38%
146.2K
FOX
10
53.80
−2.54%
74.1K
VTP
32
46.00
−2.54%
781.6K
CTR
28
65.30
−2.68%
390.2K
ELC
6
10.55
−3.65%
452.2K
FPT
9
50.80
−3.97%
12.2M

Khu công nghiệp

−0.39%
Sức mạnh
2422242929
Mã
SM
Giá
+/-
KL
PXL
47
10.60
1.92%
22.1K
D2D
11
20.30
0.00%
11.1K
LHG
74
26.60
0.00%
21.9K
TIP
46
15.55
0.00%
25.9K
BCM
28
38.05
−0.13%
434.2K
NTC
76
129.00
−0.46%
800
KBC
43
26.95
−0.74%
1.0M
SIP
60
50.10
−0.79%
227.0K
DTD
13
9.80
−1.01%
119.7K
IDC
75
34.90
−1.13%
783.9K
SZC
86
20.35
−1.93%
1.3M

Cao su

−1.86%
Sức mạnh
8880686154
Mã
SM
Giá
+/-
KL
DPR
63
38.00
−0.39%
246.2K
TRC
84
20.00
−1.48%
210.6K
PHR
35
29.70
−1.66%
454.9K
GVR
48
29.30
−2.82%
2.0M
DRI
80
13.10
−2.96%
565.0K

Ô tô & phụ tùng

−0.54%
Sức mạnh
9093909090
Mã
SM
Giá
+/-
KL
VEA
87
37.90
0.53%
633.9K
CSM
23
11.55
0.00%
121.9K
HAX
35
8.29
−0.48%
41.4K
DRC
14
8.91
−1.22%
162.4K
CTF
75
19.00
−1.55%
337.8K

Dầu khí

−1.21%
Sức mạnh
8363544437
Mã
SM
Giá
+/-
KL
PVC
14
10.80
0.00%
393.6K
BSR
56
26.25
−0.94%
6.9M
PVD
38
17.10
−1.16%
4.6M
PVS
46
29.30
−1.35%
2.3M
PVB
13
18.70
−2.60%
72.7K

Hóa chất

−0.86%
Sức mạnh
3941373434
Mã
SM
Giá
+/-
KL
LIX
45
24.70
0.20%
19.8K
NET
62
55.70
0.00%
1.2K
DGC
34
33.00
−1.20%
515.4K
CSV
78
22.60
−1.31%
471.1K
PLC
70
19.60
−2.00%
259.1K

Phân bón & thuốc BVTV

−0.27%
Sức mạnh
1717171010
Mã
SM
Giá
+/-
KL
BFC
93
58.10
0.87%
84.5K
DPM
19
19.65
0.00%
1.7M
LAS
56
11.30
0.00%
233.9K
DCM
55
32.10
−0.93%
1.7M
DDV
9
15.20
−1.30%
367.8K

PP xăng dầu & khí đốt

−0.57%
Sức mạnh
5956515449
Mã
SM
Giá
+/-
KL
OIL
37
12.80
0.00%
2.2M
GAS
55
74.10
−0.67%
638.6K
PLX
40
33.35
−1.04%
1.4M

Đồ gia dụng

−0.07%
Sức mạnh
3232292727
Mã
SM
Giá
+/-
KL
DQC
58
9.25
0.00%
1.2K
RAL
33
71.50
−0.14%
1.2K

May mặc

−0.13%
Sức mạnh
8588858888
Mã
SM
Giá
+/-
KL
STK
17
7.60
1.20%
10.4K
GIL
87
9.12
0.22%
137.4K
MSH
90
35.50
0.00%
67.2K
PPH
79
26.00
0.00%
5.9K
TCM
17
15.15
0.00%
844.8K
HTG
81
35.30
−0.14%
15.7K
TNG
85
18.20
−0.55%
861.4K
VGT
82
11.30
−1.74%
351.6K

Thủy sản

−0.77%
Sức mạnh
77525
Mã
SM
Giá
+/-
KL
CMX
37
4.61
−0.22%
56.1K
IDI
58
4.96
−0.40%
577.1K
ASM
9
4.47
−0.45%
186.0K
VHC
33
49.05
−0.71%
265.2K
FMC
78
34.40
−1.01%
19.5K
ANV
76
17.35
−1.14%
1.3M
MPC
24
13.10
−1.50%
13.8K

Dịch vụ tiện ích

0.00%
Sức mạnh
4954617178
Mã
SM
Giá
+/-
KL
ABR
45
11.10
0.00%
0
MTL
87
5.30
0.00%
0
VTK
6
28.30
0.00%
3.1K

Cảng & Kho bãi

−0.52%
Sức mạnh
9898989595
Mã
SM
Giá
+/-
KL
GMD
78
52.80
0.38%
1.1M
SGP
29
19.00
0.00%
16.3K
DVP
79
73.50
−0.27%
6.6K
TCL
53
28.75
−0.35%
10.4K
PHP
88
42.80
−1.38%
341.0K
VSC
25
13.35
−1.48%
16.7M

DV Du lịch & giải trí

−2.48%
Sức mạnh
4449565968
Mã
SM
Giá
+/-
KL
OCH
88
7.20
1.41%
32.3K
DSN
61
36.50
−1.88%
500
VNG
17
5.20
−6.98%
1.2K

Hàng không

−1.54%
Sức mạnh
6671737673
Mã
SM
Giá
+/-
KL
SCS
20
39.70
−0.75%
71.9K
VJC
74
134.70
−0.88%
984.9K
ACV
51
39.40
−1.25%
679.9K
SAS
82
34.20
−1.44%
54.1K
HVN
64
21.85
−2.24%
722.1K
SGN
92
58.50
−2.66%
41.2K

Vận tải du lịch & đường bộ

−0.30%
Sức mạnh
2227323956
Mã
SM
Giá
+/-
KL
VNS
6
5.28
0.19%
2.0K
DL1
30
4.10
0.00%
36.3K
SKG
36
7.28
−1.09%
37.6K

Khai khoáng

−1.53%
Sức mạnh
100100100100100
Mã
SM
Giá
+/-
KL
MSR
99
61.40
0.33%
1.7M
KSV
76
102.00
−1.92%
41.4K
MTA
29
9.70
−3.00%
43.2K

Thiết bị điện & điện tử

−0.48%
Sức mạnh
1010101215
Mã
SM
Giá
+/-
KL
DLG
13
1.91
0.00%
367.4K
PAC
25
14.50
0.00%
143.0K
NAG
70
6.80
−1.45%
87.5K

Truyền thông & VP phẩm

−0.90%
Sức mạnh
6878787376
Mã
SM
Giá
+/-
KL
TLG
88
54.50
0.37%
125.2K
VEF
40
75.80
−1.04%
2.8K
FOC
44
57.40
−1.20%
7.6K
YEG
58
7.50
−1.70%
611.0K

Vận tải biển hàng hóa

−0.62%
Sức mạnh
7173766863
Mã
SM
Giá
+/-
KL
PVP
85
18.00
0.84%
787.9K
GSP
76
10.10
0.00%
42.9K
VTO
53
10.30
0.00%
60.6K
VIP
52
9.70
−0.21%
22.4K
PVT
78
20.55
−0.24%
3.2M
MVN
85
59.50
−1.33%
4.9K
HAH
70
47.90
−1.74%
261.5K
VOS
62
10.70
−2.28%
387.9K

Bia & rượu

0.69%
Sức mạnh
2929272424
Mã
SM
Giá
+/-
KL
SAB
44
42.60
1.07%
1.1M
SMB
80
40.90
0.99%
5.6K
BHN
47
26.10
0.00%
400

Điện

−0.84%
Sức mạnh
6366667866
Mã
SM
Giá
+/-
KL
VSH
61
40.90
0.25%
20.2K
GEG
34
11.70
0.00%
126.2K
QTP
57
10.50
0.00%
113.5K
SJD
71
14.00
0.00%
155.7K
PPC
46
8.69
−0.23%
114.2K
HND
28
8.40
−1.18%
7.5K
POW
38
12.35
−1.20%
4.5M
NT2
88
22.20
−1.77%
469.0K
GEE
33
65.60
−3.39%
1.4M

Nước

−0.47%
Sức mạnh
5459808085
Mã
SM
Giá
+/-
KL
BWE
73
42.90
−0.23%
67.2K
DNW
47
29.90
−0.33%
500
TDM
74
58.50
−0.85%
400

Đường

−0.40%
Sức mạnh
6168636671
Mã
SM
Giá
+/-
KL
LSS
50
7.70
0.00%
9.5K
QNS
81
49.00
−0.20%
119.0K
SBT
49
21.05
−0.24%
1.1M
SLS
55
127.00
−1.17%
1.1K

Sữa

0.13%
Sức mạnh
4644444659
Mã
SM
Giá
+/-
KL
VNM
48
57.80
0.52%
3.3M
HNM
56
7.60
0.00%
205.8K
IDP
61
260.00
0.00%
0
MCM
47
25.65
0.00%
29.3K

Thịt & chăn nuôi

−0.32%
Sức mạnh
2720202222
Mã
SM
Giá
+/-
KL
HNG
19
5.80
1.75%
1.3M
BAF
85
30.90
0.65%
2.1M
DBC
32
15.60
0.00%
1.3M
VLC
25
10.80
−0.92%
28.3K
MML
17
24.00
−1.23%
31.4K
HAG
46
13.60
−2.16%
2.5M

Bảo hiểm

−0.55%
Sức mạnh
7661595646
Mã
SM
Giá
+/-
KL
ABI
77
19.40
1.04%
23.6K
VNR
56
17.60
0.00%
3.4K
BMI
73
13.70
−0.36%
31.5K
BVH
54
63.50
−0.47%
747.9K
MIG
42
15.15
−1.30%
72.8K
BIC
22
18.65
−1.32%
5.2K
PVI
40
60.80
−1.46%
43.4K

Dược phẩm & thiết bị y tế

−1.19%
Sức mạnh
2024222020
Mã
SM
Giá
+/-
KL
DHG
39
83.50
1.21%
6.0K
DP3
63
61.00
0.00%
3.7K
DBD
47
45.25
−0.11%
4.7K
DCL
90
44.00
−0.79%
624.5K
DMC
49
52.90
−1.12%
1.3K
DVN
41
16.80
−1.18%
38.3K
TRA
35
34.35
−1.43%
1.5K
DHT
33
49.00
−1.80%
1.0K
IMP
25
35.00
−1.96%
1.5K
TNH
19
6.51
−4.69%
206.6K

Đầu tư tài chính

−0.38%
Sức mạnh
1212121517
Mã
SM
Giá
+/-
KL
IPA
42
12.70
1.60%
272.3K
OGC
47
2.27
1.34%
709.1K
TVC
15
6.80
−1.45%
1.9K
FIT
25
2.92
−2.99%
938.9K

Nông nghiệp & thực phẩm

−0.82%
Sức mạnh
5146464144
Mã
SM
Giá
+/-
KL
NAF
58
48.05
−0.10%
261.6K
KDC
72
50.20
−0.20%
61.3K
PAN
12
16.90
−0.59%
1.2M
MCH
49
129.80
−2.41%
488.6K

Công nghiệp nặng

−0.12%
Sức mạnh
9390939393
Mã
SM
Giá
+/-
KL
ITS
31
2.90
0.00%
100
SBG
94
14.50
0.00%
123.5K
CKA
75
54.30
−0.37%
1.2K

Hàng công nghiệp

−2.32%
Sức mạnh
7883838383
Mã
SM
Giá
+/-
KL
DHC
89
36.45
0.55%
380.4K
TTF
1
1.04
−2.80%
288.4K
TDP
82
27.25
−4.72%
165.1K